Mercados españoles cerrados
S&P 500
5.267,00 -40,01 (-0,75%) Nasdaq
16.723,15 -78,40 (-0,47%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0812 -0,0015 (-0,14%) Petróleo Brent
81,25 -0,65 (-0,79%) Bitcoin EUR
62.454,54 -1.998,76 (-3,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:18450.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C18450000 | 2024-05-23 1:36PM EDT | 2024-05-24 | 151.85 | 160.20 | 167.40 | -86.85 | -36.38% | 22 | 22 | 9.08% |
| NDXP240528C18450000 | 2024-05-23 2:25PM EDT | 2024-05-28 | 209.22 | 179.90 | 195.70 | -75.98 | -26.64% | 2 | 4 | 9.85% |
| NDXP240529C18450000 | 2024-05-22 3:52PM EDT | 2024-05-29 | 293.10 | 198.50 | 213.50 | 0.00 | - | 1 | 2 | 11.23% |
| NDXP240531C18450000 | 2024-05-03 4:13PM EDT | 2024-05-31 | 130.10 | 232.40 | 246.60 | 0.00 | - | 1 | 2 | 13.12% |
| NDXP240603C18450000 | 2024-05-22 9:51AM EDT | 2024-06-03 | 390.75 | 254.90 | 261.30 | 0.00 | - | 2 | 3 | 12.55% |
| NDXP240604C18450000 | 2024-05-21 12:09PM EDT | 2024-06-04 | 352.05 | 262.70 | 268.50 | 0.00 | - | 2 | 1 | 12.61% |
| NDXP240607C18450000 | 2024-05-23 1:52PM EDT | 2024-06-07 | 369.60 | 307.20 | 312.80 | +171.60 | +86.67% | 3 | 9 | 14.38% |
| NDXP240611C18450000 | 2024-05-17 11:45AM EDT | 2024-06-11 | 349.74 | 327.50 | 336.70 | 0.00 | - | 2 | 1 | 14.30% |
| NDXP240614C18450000 | 2024-05-20 10:05AM EDT | 2024-06-14 | 460.70 | 378.90 | 385.20 | +4.70 | +1.03% | 2 | 4 | 16.02% |
| NDX240621C18450000 | 2024-05-21 1:00PM EDT | 2024-06-21 | 483.95 | 419.10 | 424.50 | 0.00 | - | 4 | 11 | 15.92% |
| NDXP240628C18450000 | 2024-05-15 3:57PM EDT | 2024-06-28 | 524.90 | 469.20 | 477.60 | 0.00 | - | 6 | 3 | 16.63% |
| NDX240719C18450000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 306.30 | 593.80 | 601.20 | 0.00 | - | - | 5 | 17.52% |
| NDX240816C18450000 | 2024-05-16 10:56AM EDT | 2024-08-16 | 826.74 | 753.90 | 762.70 | 0.00 | - | 10 | 7 | 18.92% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P18450000 | 2024-05-23 3:15PM EDT | 2024-05-23 | 0.75 | 0.35 | 0.65 | -35.25 | -97.92% | 246 | 28 | 8.27% |
| NDXP240524P18450000 | 2024-05-23 3:00PM EDT | 2024-05-24 | 30.70 | 24.20 | 25.60 | -12.68 | -29.23% | 73 | 167 | 15.06% |
| NDXP240529P18450000 | 2024-05-21 3:25PM EDT | 2024-05-29 | 60.73 | 60.30 | 63.30 | 0.00 | - | 5 | 6 | 12.53% |
| NDXP240531P18450000 | 2024-05-23 3:01PM EDT | 2024-05-31 | 92.75 | 89.40 | 92.20 | +0.28 | +0.30% | 36 | 6 | 13.81% |
| NDXP240607P18450000 | 2024-05-20 1:25PM EDT | 2024-06-07 | 130.15 | 142.30 | 145.50 | 0.00 | - | 2 | 3 | 14.01% |
| NDX240621P18450000 | 2024-05-23 12:01PM EDT | 2024-06-21 | 126.60 | 217.30 | 220.10 | -73.60 | -36.76% | 2 | 33 | 13.87% |
| NDXP240628P18450000 | 2024-05-22 2:42PM EDT | 2024-06-28 | 249.20 | 251.80 | 258.30 | 0.00 | - | 1 | 5 | 14.15% |
| NDXP240705P18450000 | 2024-05-17 2:31PM EDT | 2024-07-05 | 318.00 | 268.70 | 275.60 | 0.00 | - | 2 | 1 | 13.66% |
| NDX240920P18450000 | 2024-05-20 12:53PM EDT | 2024-09-20 | 461.80 | 496.40 | 501.90 | 0.00 | - | 1 | 4 | 13.62% |
| NDX241220P18450000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 991.20 | 724.90 | 732.00 | 0.00 | - | - | 8 | 14.40% |
© 2024 Yahoo. Todos los derechos reservados.